Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,301.18 +8.25 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.19 +91.27 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.18 +570.56 (+0.89%) CMC Crypto 200
1,370.61 +57.98 (+4.41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,625.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,630.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,650.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,655.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,690.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,735.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,770.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,775.00 | 0.21 | 0.00 | - | - | 0 |
| 253.14 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,805.00 | 0.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,810.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,820.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,825.00 | 5.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,835.00 | 5.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,840.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,850.00 | 0.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,855.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 0.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,865.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,870.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,875.00 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,880.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,885.00 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,890.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,895.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,905.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,910.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,915.00 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 1,920.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 1,925.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,930.00 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 1,935.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,940.00 | 0.05 | 0.00 | - | 62 | 0 |
| 70.80 | 0.00 | - | - | 0 | 1,945.00 | 0.05 | 0.00 | - | 12 | 0 |
| 99.26 | 0.00 | - | 3 | 0 | 1,950.00 | 0.05 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 1,955.00 | 0.27 | 0.00 | - | 2 | 0 |
| 89.36 | 0.00 | - | 3 | 0 | 1,960.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,965.00 | 0.15 | 0.00 | - | 5 | 0 |
| 66.95 | 0.00 | - | 14 | 0 | 1,970.00 | 0.05 | 0.00 | - | 26 | 0 |
| 59.70 | 0.00 | - | 14 | 0 | 1,975.00 | 0.08 | 0.00 | - | 205 | 0 |
| 55.62 | 0.00 | - | 13 | 0 | 1,980.00 | 0.25 | 0.00 | - | 40 | 0 |
| 70.45 | 0.00 | - | 12 | 0 | 1,985.00 | 0.10 | 0.00 | - | 78 | 0 |
| 47.17 | 0.00 | - | 11 | 0 | 1,990.00 | 0.15 | 0.00 | - | 333 | 0 |
| 43.30 | 0.00 | - | 11 | 0 | 1,995.00 | 0.35 | 0.00 | - | 121 | 0 |
| 38.44 | 0.00 | - | 20 | 0 | 2,000.00 | 0.41 | 0.00 | - | 97 | 0 |
| 33.84 | 0.00 | - | 11 | 0 | 2,005.00 | 0.67 | 0.00 | - | 67 | 0 |
| 30.54 | 0.00 | - | 19 | 0 | 2,010.00 | 1.27 | 0.00 | - | 68 | 0 |
| 25.39 | 0.00 | - | 7 | 0 | 2,015.00 | 1.41 | 0.00 | - | 23 | 0 |
| 18.71 | 0.00 | - | 17 | 0 | 2,020.00 | 2.08 | 0.00 | - | 57 | 0 |
| 16.05 | 0.00 | - | 17 | 0 | 2,025.00 | 2.94 | 0.00 | - | 32 | 0 |
| 10.38 | 0.00 | - | 26 | 0 | 2,030.00 | 4.32 | 0.00 | - | 24 | 0 |
| 9.43 | 0.00 | - | 31 | 0 | 2,035.00 | 6.09 | 0.00 | - | 58 | 0 |
| 7.30 | 0.00 | - | 58 | 0 | 2,040.00 | 8.34 | 0.00 | - | 793 | 0 |
| 5.34 | 0.00 | - | 98 | 0 | 2,045.00 | 11.26 | 0.00 | - | 4 | 0 |
| 3.63 | 0.00 | - | 75 | 0 | 2,050.00 | 16.67 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 41 | 0 | 2,055.00 | 18.90 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 65 | 0 | 2,060.00 | 24.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 207 | 0 | 2,065.00 | 28.29 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 295 | 0 | 2,070.00 | 32.45 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 377 | 0 | 2,075.00 | 37.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 39 | 0 | 2,080.00 | 47.18 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 46 | 0 | 2,085.00 | 48.81 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 57 | 0 | 2,090.00 | 83.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2,095.00 | 84.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 225 | 0 | 2,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 0 | 2,105.00 | 67.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 2,110.00 | 76.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 111 | 0 | 2,115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 0 | 2,120.00 | 139.51 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 12 | 0 | 2,125.00 | 144.63 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2,130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 18 | 0 | 2,140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 2,145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2,150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2,155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2,160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 2,165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2,185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2,200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,245.00 | - | - | - | - | - |
| - | - | - | - | - | 2,250.00 | 216.38 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2,270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.